Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194,70	-0,66	17:32:02
AGROT	31,32	-1,94	17:32:34
AHGAZ	13,24	-1,27	17:32:30
AKBNK	59,95	-2,68	17:32:33
AKCNS	154,70	1,11	17:32:38
AKFGY	2,31	-0,86	17:32:32
AKFYE	26,34	0,15	17:32:33
AKSA	116,90	-0,51	17:32:32
AKSEN	38,12	-0,99	17:32:38
ALARK	119,30	1,53	17:32:31
ALBRK	5,01	0,60	17:32:33
ALFAS	91,65	-0,81	17:32:13
ANSGR	94,15	2,50	17:31:45
ARCLK	180,20	-2,01	17:32:35
ASELS	62,35	0,08	17:32:13
ASTOR	107,30	-2,90	17:32:36
BERA	19,07	-1,55	17:32:13
BFREN	956,00	-4,06	17:32:36
BIENY	42,70	0,23	17:31:48
BIMAS	418,25	-0,18	17:32:35
BIOEN	19,07	-0,47	17:32:36
BOBET	38,00	-1,20	17:32:24
BRSAN	613,00	0,16	17:32:36
BRYAT	3.142,50	0,88	17:32:14
BTCIM	136,00	-0,15	17:31:18
CANTE	18,06	-0,28	17:32:11
CCOLA	726,50	1,68	17:32:25
CIMSA	33,64	0,36	17:32:33
CWENE	272,25	-1,09	17:32:34
DOAS	300,00	-1,23	17:32:36
DOHOL	14,04	-0,57	17:32:39
ECILC	57,05	-1,21	17:31:14
ECZYT	249,50	2,59	17:32:20
EGEEN	15.257,50	1,21	17:32:36

Menkul	Fiyat	%	Zaman
EKGYO	10,43	-0,67	17:31:49
ENERY	166,30	-2,18	17:32:30
ENJSA	65,85	-0,38	17:32:39
ENKAI	39,26	2,13	17:32:34
EREGL	45,52	0,13	17:32:32
EUPWR	148,10	-0,74	17:32:39
EUREN	15,99	-0,68	17:31:21
FROTO	1.125,00	-1,92	17:32:39
GARAN	86,15	-0,81	17:31:21
GESAN	73,25	-1,55	17:32:06
GUBRF	160,90	1,39	17:32:19
GWIND	29,16	0,21	17:32:06
HALKB	17,03	0,06	17:32:32
HEKTS	16,26	0,31	17:32:24
IPEKE	41,68	0,97	17:32:31
ISCTR	13,59	-2,02	17:32:37
ISGYO	16,17	-2,00	17:31:46
ISMEN	37,26	1,14	17:32:39
IZENR	27,06	-0,81	17:32:02
KAYSE	33,60	-1,41	17:32:37
KCAER	61,40	-3,23	17:32:34
KCHOL	232,80	-1,36	17:32:34
KLSER	58,75	-1,43	17:32:10
KONTR	242,80	0,58	17:32:33
KONYA	11.910,00	5,44	17:32:37
KOZAA	52,15	1,86	17:31:25
KOZAL	23,36	0,60	17:32:36
KRDMD	27,36	-0,58	17:32:34
MAVI	97,40	-0,61	17:32:36
MGROS	453,50	-1,52	17:32:15
MIATK	58,90	0,08	17:32:37
ODAS	9,49	1,06	17:32:36
OTKAR	555,00	-1,77	17:31:25
OYAKC	60,55	-1,78	17:32:35

Menkul	Fiyat	%	Zaman
PETKM	20,10	0,10	17:32:09
PGSUS	1.044,00	0,10	17:32:00
QUAGR	4,65	4,49	17:32:36
REEDR	43,06	-0,60	17:32:39
SAHOL	95,75	0,52	17:32:32
SASA	44,90	-2,65	17:32:36
SAYAS	78,85	1,87	17:32:15
SDTTR	341,75	-3,05	17:32:29
SISE	51,80	-0,67	17:32:37
SKBNK	4,81	0,00	17:32:03
SMRTG	58,65	-1,10	17:32:36
SOKM	62,90	1,70	17:32:25
TABGD	157,90	0,06	17:32:34
TAVHL	223,00	1,83	17:32:37
TCELL	84,40	-0,41	17:32:39
THYAO	328,75	-0,38	17:32:36
TKFEN	51,80	-0,10	17:32:36
TOASO	272,00	-0,82	17:32:33
TSKB	10,11	-0,20	17:30:33
TTKOM	41,50	1,52	17:32:37
TTRAK	989,00	0,56	17:31:45
TUKAS	7,89	-0,63	17:32:24
TUPRS	192,80	-2,77	17:32:39
TURSG	66,90	1,83	17:32:31
ULKER	116,20	-0,94	17:32:34
VAKBN	20,32	0,20	17:32:19
VESBE	23,04	1,95	17:32:36
VESTL	102,90	9,24	17:32:32
YEOTK	211,40	-0,56	17:32:00
YKBNK	31,46	-0,82	17:32:39
YYLGD	13,31	-0,97	17:32:09
ZOREN	6,42	0,47	17:32:31