Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.853,96	-0.69	18:10
AK PORTFOY DEGER ODAKLI 100	1.416,59	-1.09	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.271,34	-0.66	18:10
BIST 100	10.233,84	-0.86	18:10
100 AGIRLIK SINIRLAMALI 10	10.236,85	-0.86	18:10
100 AGIRLIK SINIRLAMALI 25	10.234,77	-0.86	18:10
BIST 100-30	18.687,56	-0.2	18:10
BIST 30	11.110,34	-1.12	18:10
30 AGIRLIK SINIRLAMALI 10	11.345,72	-1.13	18:10
30 AGIRLIK SINIRLAMALI 25	11.110,86	-1.12	18:10
BIST 50	9.039,97	-1.01	18:10
50-30	8.798,98	-0.31	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.667,70	-0.27	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.795,65	-0.31	18:10
500	11.753,17	-0.64	18:10
ADANA	81.493,53	-2.96	18:10
ALTIN TAHVILI	5.325,55	-0.1	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.327,68	-0.02	18:05
ANA	32.212,06	0.58	18:10
ANKARA	18.035,76	-0.38	18:10
ANTALYA	12.893,00	-1.04	18:10
ARACI KURUMLAR	42.984,23	1.43	18:10
AYDIN	5.422,88	1.47	18:10
BALIKESIR	10.099,97	0.64	18:10
BANKA	13.362,49	-1.55	18:10
BANKA DISI LIKIT 10	13.003,32	-1.38	18:10
BILISIM	6.320,01	-0.89	18:10
BURSA	19.298,81	-0.3	18:10
DENIZLI	9.086,37	2.43	18:10
ELEKTRIK	595,34	-0.2	18:10
FIN KIR FAKTORING	4.137,00	0.68	18:10
GAYRIMENKUL YO	2.902,44	0.22	18:10
GERI ALIM	9.769,09	-0.42	18:10
GIDA ICECEK	12.037,34	0.02	18:10
HALKA ARZ	104.992,75	-1.16	18:10
HIZMETLER	9.384,92	-0.25	18:10
HOLDING VE YATIRIM	9.706,23	-0.53	18:10
ILETISIM	2.113,27	-0.68	18:09
INSAAT	10.367,17	1.35	18:10
ISTANBUL	13.426,97	-0.47	18:10
IZMIR	16.409,99	0.06	18:10
KATILIM 100	9.598,28	-0.66	18:10
KATILIM 30	9.993,05	-0.85	18:10
KATILIM 50	10.049,11	-0.83	18:10
KATILIM SURDURULEBILIRLIK	11.717,46	-0.72	18:10
KATILIM TEMETTU	10.868,12	-0.45	18:10
KATILIM TUM	10.079,54	-0.64	18:10
KAYSERI	37.992,65	0.59	18:10
KIMYA PETROL PLASTIK	14.202,81	-2.03	18:10
KOBI SANAYI	30.919,83	-0.36	18:10
KOCAELI	30.673,81	-2.26	18:10
KONYA	12.714,99	-0.37	18:10
KURUMSAL YONETIM	8.583,25	-0.66	18:10
LIKIT BANKA	11.829,56	-1.46	18:10
MADENCILIK	6.627,29	0.48	18:10
MALI	11.453,93	-0.72	18:10
MANISA	4.970,88	4.83	18:10
MENKUL KIYM YO	4.576,64	0.78	18:10
METAL ANA	17.308,58	-0.58	18:10
METAL ESYA MAKINA	26.085,15	-0.71	18:10
ORMAN KAGIT BASIM	7.179,33	1.39	18:10
SIGORTA	53.176,33	2.64	18:10
SINAI	14.891,44	-0.86	18:10
SPOR	3.721,49	-0.86	18:10
SURDURULEBILIRLIK	13.725,78	-0.84	18:10
SURDURULEBILIRLIK 25	14.013,28	-0.96	18:10
TAS TOPRAK	12.964,97	-0.29	18:10
TEKIRDAG	46.856,20	2.23	18:10
TEKNOLOJI	14.584,20	-0.51	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.943,51	-0.75	18:10
TEKSTIL DERI	4.442,31	1.91	18:10
TEMETTU	10.696,01	-0.73	18:10
TEMETTU 25	13.780,94	-0.99	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.750,64	-0.96	18:10
TICARET	22.337,89	-0.34	18:10
TUM	11.818,74	-0.63	18:10
TUM-100	36.170,07	0.11	18:10
TURIZM	1.394,07	0.17	18:10
ULASTIRMA	36.221,07	-0.6	18:10
YILDIZ	11.017,75	-0.72	18:10
GARANTI BBVA IKLIM	7.954,91	-1.06	18:10
IS BANKASI ISTIRAKLERI	23.067,43	0.16	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.527,63	-0.82	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.053,62	-0.24	18:10
QNB FINANSBANK TEMIZ ENERJI	188,50	-0.52	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.395,09	-1.01	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.458,59	-0.41	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	7.042.185.541,25
AKBNK	5.648.702.115,90
ISCTR	4.290.936.325,55
EREGL	3.871.374.896,74
YKBNK	3.735.786.420,68
TUPRS	3.441.479.380,50
TOASO	2.771.451.342,75
VESTL	2.561.871.786,15
KCHOL	2.549.217.282,80
ASELS	2.533.801.605,65
HALKB	2.335.149.111,59
PGSUS	2.123.771.919,00
ASTOR	2.011.794.639,90
KOZAL	1.899.374.292,12
SASA	1.787.270.061,94