| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 34,44 | 2,01 | 123.138.034,42 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 157,00 | -1,32 | 22.843.740,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 735,50 | -3,16 | 187.892.912,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,47 | 6,47 | 712.617.174,15 | 18:10 |
| ADGYO ADRA GMYO | 28,00 | -0,36 | 47.591.213,28 | 18:10 |
| AEFES ANADOLU EFES | 193,90 | -1,07 | 371.056.835,60 | 18:10 |
| AFYON AFYON CIMENTO | 15,06 | -1,31 | 120.144.893,47 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 89,15 | 1,65 | 119.329.788,35 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 332,00 | -0,90 | 194.071.312,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 31,08 | -2,69 | 288.990.338,06 | 18:10 |
| AGYO ATAKULE GMYO | 9,55 | 1,92 | 31.949.801,74 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 13,17 | -1,79 | 105.909.977,93 | 18:10 |
| AKBNK AKBANK | 60,00 | -2,60 | 5.648.702.115,90 | 18:10 |
| AKCNS AKCANSA | 153,40 | 0,26 | 117.195.652,80 | 18:10 |
| AKENR AK ENERJI | 19,50 | 6,79 | 236.887.590,49 | 18:10 |
| AKFGY AKFEN GMYO | 2,30 | -1,29 | 164.164.822,62 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 26,60 | 1,14 | 346.049.347,18 | 18:10 |
| AKGRT AKSIGORTA | 7,56 | 4,56 | 235.198.637,62 | 18:10 |
| AKMGY AKMERKEZ GMYO | 354,50 | 4,42 | 51.533.969,50 | 18:10 |
| AKSA AKSA | 116,00 | -1,28 | 211.765.951,40 | 18:10 |
| AKSEN AKSA ENERJI | 38,22 | -0,73 | 173.131.587,44 | 18:10 |
| AKSGY AKIS GMYO | 17,70 | 2,67 | 58.378.365,96 | 18:10 |
| AKSUE AKSU ENERJI | 15,07 | 1,14 | 39.461.439,55 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 7,78 | -5,35 | 54.161.549,47 | 18:10 |
| ALARK ALARKO HOLDING | 118,90 | 1,19 | 1.588.791.974,90 | 18:10 |
| ALBRK ALBARAKA TURK | 4,93 | -1,00 | 186.344.452,14 | 18:10 |
| ALCAR ALARKO CARRIER | 1.551,00 | 4,80 | 272.255.008,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 118,30 | 1,63 | 68.750.016,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 91,35 | -1,14 | 185.404.328,60 | 18:10 |
| ALGYO ALARKO GMYO | 46,00 | 4,59 | 109.185.935,54 | 18:10 |
| ALKA ALKIM KAGIT | 28,90 | 0,91 | 24.514.523,26 | 18:10 |
| ALKIM ALKIM KIMYA | 38,34 | -0,21 | 33.009.016,76 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,60 | 0,26 | 30.174.926,03 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,39 | -0,45 | 379.327.162,55 | 18:10 |
| ALVES ALVES KABLO | 60,75 | 4,83 | 956.799.268,20 | 18:10 |
| ANELE ANEL ELEKTRIK | 20,32 | -1,65 | 46.600.316,32 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,25 | 0,42 | 31.049.960,48 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 65,45 | 5,48 | 107.993.450,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 94,45 | 2,83 | 212.804.738,20 | 18:10 |
| ARASE DOGU ARAS ENERJI | 79,20 | 4,07 | 646.785.711,50 | 18:10 |
| ARCLK ARCELIK | 180,70 | -1,74 | 467.730.016,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,25 | 3,74 | 605.880.223,83 | 18:10 |
| ARENA ARENA BILGISAYAR | 50,25 | -8,47 | 193.858.416,70 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,00 | -0,16 | 62.568.810,41 | 18:10 |
| ARTMS ARTEMIS HALI | 55,55 | -0,18 | 131.005.284,90 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 48,38 | 1,26 | 40.557.084,24 | 18:10 |
| ASELS ASELSAN | 62,40 | 0,16 | 2.533.801.605,65 | 18:10 |
| ASGYO ASCE GMYO | 14,41 | -0,07 | 75.712.593,31 | 18:10 |
| ASTOR ASTOR ENERJI | 108,50 | -1,81 | 2.011.794.639,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 111,60 | -4,04 | 259.627.434,50 | 18:10 |
| ATAGY ATA GMYO | 14,98 | 2,88 | 4.930.143,79 | 18:10 |
| ATAKP ATAKEY PATATES | 45,26 | -0,44 | 30.183.194,58 | 18:10 |
| ATATP ATP YAZILIM | 146,70 | 1,10 | 188.364.890,50 | 18:10 |
| ATEKS AKIN TEKSTIL | 171,40 | 4,51 | 31.465.117,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,50 | 5,52 | 161.118.676,08 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,30 | 0,00 | 7.165.854,20 | 18:10 |
| AVGYO AVRASYA GMYO | 9,15 | 2,23 | 7.477.912,78 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,08 | 2,33 | 136.144.222,22 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | 1,65 | 37.835.387,16 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 42,10 | 1,45 | 233.290.658,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 13,95 | 2,57 | 13.523.514,06 | 18:10 |
| AYCES ALTINYUNUS CESME | 714,00 | -0,21 | 51.345.132,00 | 18:10 |
| AYDEM AYDEM ENERJI | 28,96 | 1,69 | 77.965.282,06 | 18:10 |
| AYEN AYEN ENERJI | 35,50 | 1,20 | 317.517.382,38 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 60,50 | 10,00 | 15.865.686,45 | 18:10 |
| AYGAZ AYGAZ | 191,00 | -2,55 | 107.569.222,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 107,80 | -3,14 | 125.882.419,40 | 18:10 |
| BAGFS BAGFAS | 25,72 | 0,70 | 51.936.544,76 | 18:10 |
| BAKAB BAK AMBALAJ | 57,50 | 2,40 | 24.932.821,65 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 36,58 | 7,65 | 9.785.913,00 | 18:10 |
| BANVT BANVIT | 233,20 | 10,00 | 44.774.400,00 | 18:10 |
| BARMA BAREM AMBALAJ | 22,16 | 0,82 | 103.891.169,08 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,73 | -1,65 | 2.347.908,30 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 21,42 | 0,56 | 22.430.857,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 73,00 | 3,69 | 110.732.599,95 | 18:10 |
| BEGYO BATI EGE GMYO | 4,93 | -9,87 | 133.274.346,45 | 18:10 |
| BERA BERA HOLDING | 18,91 | -2,37 | 219.475.246,33 | 18:10 |
| BEYAZ BEYAZ FILO | 28,08 | 9,95 | 108.181.176,64 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 957,00 | -3,96 | 416.858.147,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 42,68 | 0,19 | 74.162.930,62 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 34,20 | 3,32 | 41.130.954,34 | 18:10 |
| BIMAS BIM MAGAZALAR | 420,00 | 0,24 | 1.340.204.568,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 510,50 | -6,50 | 654.146.656,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,03 | -0,68 | 57.093.746,67 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 39,62 | -1,34 | 21.877.687,52 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 28,14 | -9,98 | 91.238.997,36 | 18:10 |
| BLCYT BILICI YATIRIM | 20,30 | -1,26 | 37.090.611,84 | 18:10 |
| BMSCH BMS CELIK HASIR | 26,10 | 3,33 | 41.858.610,42 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 32,00 | 0,44 | 18.340.493,88 | 18:10 |
| BNTAS BANTAS AMBALAJ | 11,94 | -0,17 | 41.186.536,35 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 38,00 | -1,20 | 173.275.796,74 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 34,00 | 0,41 | 70.157.932,82 | 18:10 |
| BORSK BOR SEKER | 35,76 | 2,52 | 341.902.276,08 | 18:10 |
| BOSSA BOSSA | 13,50 | -0,81 | 53.534.793,04 | 18:10 |
| BRISA BRISA | 125,10 | -0,08 | 81.273.217,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,91 | 5,75 | 13.712.144,04 | 18:10 |
| BRKSN BERKOSAN YALITIM | 43,94 | 2,14 | 53.836.464,20 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,50 | -9,96 | 1.189.233.944,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 21,78 | -1,45 | 73.372.247,18 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,72 | -1,03 | 3.754.141,44 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 612,50 | 0,08 | 556.359.049,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 3.117,50 | 0,08 | 261.683.925,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 23,16 | 0,26 | 35.437.482,08 | 18:10 |
| BTCIM BATI CIMENTO | 136,00 | -0,15 | 109.995.136,60 | 18:10 |
| BUCIM BURSA CIMENTO | 9,19 | 2,80 | 171.405.627,40 | 18:10 |
| BURCE BURCELIK | 293,00 | 2,99 | 128.543.950,25 | 18:10 |
| BURVA BURCELIK VANA | 158,90 | 3,79 | 76.072.584,10 | 18:10 |
| BVSAN BULBULOGLU VINC | 115,40 | -9,98 | 272.830.136,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 29,00 | -1,83 | 30.323.867,86 | 18:10 |
| CANTE CAN2 TERMIK | 18,01 | -0,55 | 215.706.813,03 | 18:10 |
| CASA CASA EMTIA PETROL | 105,00 | -0,57 | 4.848.721,00 | 18:10 |
| CATES CATES ELEKTRIK | 62,20 | 9,99 | 530.430.713,25 | 18:10 |
| CCOLA COCA COLA ICECEK | 724,50 | 1,40 | 299.875.378,50 | 18:10 |
| CELHA CELIK HALAT | 31,80 | -2,99 | 12.933.116,50 | 18:10 |
| CEMAS CEMAS DOKUM | 3,35 | 0,60 | 109.769.092,36 | 18:10 |
| CEMTS CEMTAS | 10,88 | -0,73 | 120.881.365,61 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,48 | 1,54 | 18.722.224,52 | 18:10 |
| CIMSA CIMSA | 33,30 | -0,66 | 281.678.520,70 | 18:10 |
| CLEBI CELEBI | 1.863,00 | 1,31 | 249.383.632,00 | 18:10 |
| CMBTN CIMBETON | 3.760,00 | 1,08 | 151.541.595,00 | 18:10 |
| CMENT CIMENTAS | 498,00 | 0,35 | 6.634.623,50 | 18:10 |
| CONSE CONSUS ENERJI | 7,03 | -2,23 | 106.183.316,90 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 160,00 | 4,58 | 41.353.411,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,42 | -1,98 | 76.457.529,44 | 18:10 |
| CRFSA CARREFOURSA | 139,00 | 0,14 | 64.999.037,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,24 | -0,29 | 23.467.874,98 | 18:10 |
| CVKMD CVK MADEN | 482,25 | -0,87 | 537.424.868,00 | 18:10 |
| CWENE CW ENERJI | 270,50 | -1,73 | 251.465.840,00 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 20,96 | 7,60 | 17.370.350,21 | 18:10 |
| DAGI DAGI GIYIM | 8,95 | -0,67 | 39.832.871,68 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 34,08 | 6,57 | 342.908.769,34 | 18:10 |
| DARDL DARDANEL | 7,32 | 4,13 | 59.577.892,40 | 18:10 |
| DENGE DENGE HOLDING | 3,59 | 9,79 | 269.397.392,30 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 8,69 | -0,80 | 89.443.001,94 | 18:10 |
| DERIM DERIMOD | 55,00 | -6,78 | 52.725.405,20 | 18:10 |
| DESA DESA DERI | 30,40 | -0,33 | 31.009.363,68 | 18:10 |
| DESPC DESPEC BILGISAYAR | 52,25 | 1,06 | 44.795.770,65 | 18:10 |
| DEVA DEVA HOLDING | 76,50 | -0,84 | 42.770.258,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 44,30 | -0,23 | 15.153.932,32 | 18:10 |
| DGGYO DOGUS GMYO | 35,94 | -0,99 | 14.994.438,16 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 14,77 | -1,86 | 55.121.258,93 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,75 | 0,00 | 2.739.925,50 | 18:10 |
| DITAS DITAS DOGAN | 21,40 | 2,98 | 12.121.829,38 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 15,95 | -3,92 | 74.096.455,86 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,00 | 1,74 | 48.253.834,28 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | -2,46 | 35.562.240,64 | 18:10 |
| DOAS DOGUS OTOMOTIV | 297,75 | -1,98 | 515.478.659,75 | 18:10 |
| DOBUR DOGAN BURDA | 197,90 | -2,51 | 154.322.511,90 | 18:10 |
| DOCO DO-CO | 4.920,00 | -2,38 | 24.511.305,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 43,18 | -1,37 | 67.372.180,06 | 18:10 |
| DOGUB DOGUSAN | 21,80 | 2,83 | 43.069.759,64 | 18:10 |
| DOHOL DOGAN HOLDING | 14,04 | -0,57 | 446.786.638,85 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 36,84 | -0,75 | 27.933.286,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 17,85 | 2,70 | 10.292.454,29 | 18:10 |
| DYOBY DYO BOYA | 56,60 | -8,64 | 201.951.297,60 | 18:10 |
| DZGYO DENIZ GMYO | 5,09 | 1,19 | 14.095.604,63 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 49,06 | 0,45 | 46.289.114,76 | 18:10 |
| ECILC ECZACIBASI ILAC | 57,10 | -1,13 | 207.385.203,95 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 249,00 | 2,38 | 203.038.923,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 21,70 | 2,36 | 56.948.765,22 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 29,20 | 9,94 | 178.970.169,32 | 18:10 |
| EGEEN EGE ENDUSTRI | 15.185,00 | 0,73 | 473.059.825,00 | 18:10 |
| EGEPO NASMED EGEPOL | 22,02 | 2,99 | 56.920.170,98 | 18:10 |
| EGGUB EGE GUBRE | 47,98 | 1,22 | 22.256.762,76 | 18:10 |
| EGPRO EGE PROFIL | 206,30 | 0,34 | 45.823.176,10 | 18:10 |
| EGSER EGE SERAMIK | 4,40 | 2,09 | 46.943.304,95 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 10,39 | -1,05 | 1.504.125.682,32 | 18:10 |
| EKIZ EKIZ KIMYA | 90,00 | 3,57 | 9.769.994,10 | 18:10 |
| EKOS EKOS TEKNOLOJI | 48,80 | -0,08 | 213.127.559,75 | 18:10 |
| EKSUN EKSUN GIDA | 60,55 | -0,49 | 28.313.471,65 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 48,10 | -1,43 | 41.716.574,08 | 18:10 |
| EMKEL EMEK ELEKTRIK | 15,53 | 3,26 | 80.971.181,68 | 18:10 |
| EMNIS EMINIS AMBALAJ | 387,25 | 9,94 | 4.071.953,75 | 18:10 |
| ENERY ENERYA ENERJI | 166,00 | -2,35 | 98.299.554,30 | 18:10 |
| ENJSA ENERJISA ENERJI | 65,75 | -0,53 | 256.233.640,85 | 18:10 |
| ENKAI ENKA INSAAT | 39,24 | 2,08 | 1.124.712.949,62 | 18:10 |
| ENSRI ENSARI DERI | 26,88 | 1,66 | 62.182.372,72 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,17 | 0,41 | 878.816.890,06 | 18:10 |
| EPLAS EGEPLAST | 6,84 | -4,87 | 57.078.653,85 | 18:10 |
| ERBOS ERBOSAN | 231,10 | 1,09 | 56.669.928,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 163,70 | 5,68 | 398.620.169,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 45,22 | -0,53 | 3.871.374.896,74 | 18:10 |
| ERSU ERSU GIDA | 33,92 | -9,98 | 312.820.319,42 | 18:10 |
| ESCAR ESCAR FILO | 300,00 | 6,19 | 71.949.098,00 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 96,10 | 3,89 | 156.961.249,45 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 22,10 | 1,38 | 76.837.572,12 | 18:10 |
| ETILR ETILER GIDA | 26,46 | 0,23 | 45.899.502,92 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,78 | -0,42 | 9.215.739,14 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3,31 | 1,85 | 42.067.359,16 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 32,16 | 6,28 | 19.935.002,50 | 18:10 |
| EUPWR EUROPOWER ENERJI | 148,10 | -0,74 | 186.002.181,80 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 15,88 | -1,37 | 102.035.640,25 | 18:10 |
| EUYO EURO YAT. ORT. | 18,27 | -1,77 | 10.575.791,42 | 18:10 |
| EYGYO EYG GMYO | 10,03 | -0,69 | 20.189.542,18 | 18:10 |
| FADE FADE GIDA | 18,36 | 0,77 | 23.951.758,52 | 18:10 |
| FENER FENERBAHCE FUTBOL | 92,50 | 5,47 | 506.532.937,55 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,27 | 1,64 | 63.687.333,11 | 18:10 |
| FMIZP F-M IZMIT PISTON | 367,00 | 4,26 | 100.704.455,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 26,50 | -5,29 | 663.011.592,42 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,80 | 2,56 | 60.640.888,96 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 70,10 | -0,21 | 56.309.416,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,17 | 2,12 | 50.701.966,04 | 18:10 |
| FROTO FORD OTOSAN | 1.120,00 | -2,35 | 792.834.924,00 | 18:10 |
| FZLGY FUZUL GMYO | 12,51 | 3,05 | 79.935.620,27 | 18:10 |
| GARAN GARANTI BANKASI | 86,00 | -0,98 | 1.141.935.558,70 | 18:10 |
| GARFA GARANTI FAKTORING | 183,50 | 2,69 | 93.770.865,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 16,12 | 0,12 | 10.659.553,98 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,00 | 1,24 | 35.044.373,22 | 18:10 |
| GENIL GEN ILAC | 59,30 | -1,00 | 70.726.614,20 | 18:10 |
| GENTS GENTAS | 8,77 | 2,33 | 13.218.139,23 | 18:10 |
| GEREL GERSAN ELEKTRIK | 41,66 | 9,98 | 382.420.116,18 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,20 | -1,61 | 194.219.446,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 41,88 | -0,43 | 47.913.639,62 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 41,88 | 1,21 | 20.594.380,60 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 47,98 | 3,32 | 67.818.480,58 | 18:10 |
| GLRYH GULER YAT. HOLDING | 11,37 | -1,30 | 36.699.581,17 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 13,81 | -0,14 | 161.310.244,70 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 8,01 | 0,63 | 6.981.852,82 | 18:10 |
| GOKNR GOKNUR GIDA | 25,52 | 2,57 | 126.329.575,80 | 18:10 |
| GOLTS GOLTAS CIMENTO | 528,00 | -0,56 | 338.001.902,50 | 18:10 |
| GOODY GOOD-YEAR | 21,76 | 1,21 | 28.237.211,96 | 18:10 |
| GOZDE GOZDE GIRISIM | 25,02 | 1,13 | 58.437.430,80 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 11,18 | 1,27 | 30.069.102,28 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 109,00 | 0,55 | 112.317.203,10 | 18:10 |
| GRTRK GRAINTURK TARIM | 78,35 | 0,45 | 30.403.799,05 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,52 | 9,93 | 125.471.021,01 | 18:10 |
| GSDHO GSD HOLDING | 4,29 | 0,70 | 203.534.186,51 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 8,83 | 0,46 | 617.948.775,68 | 18:10 |
| GUBRF GUBRE FABRIK. | 160,20 | 0,95 | 1.018.661.143,20 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,10 | 0,00 | 111.160.031,86 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 37,70 | -5,75 | 41.952.750,22 | 18:10 |
| HALKB T. HALK BANKASI | 16,99 | -0,18 | 2.335.149.111,59 | 18:10 |
| HATEK HATAY TEKSTIL | 15,55 | 1,11 | 74.200.865,49 | 18:10 |
| HATSN HATSAN GEMI | 67,80 | -1,88 | 120.275.607,50 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,07 | 1,47 | 44.400.507,11 | 18:10 |
| HEDEF HEDEF HOLDING | 26,86 | 5,75 | 71.547.655,78 | 18:10 |
| HEKTS HEKTAS | 16,17 | -0,25 | 656.336.629,86 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 21,16 | 0,19 | 16.703.537,22 | 18:10 |
| HLGYO HALK GMYO | 3,30 | 0,92 | 297.737.267,79 | 18:10 |
| HTTBT HITIT BILGISAYAR | 80,30 | 0,19 | 26.071.983,20 | 18:10 |
| HUBVC HUB GIRISIM | 12,57 | 2,28 | 57.150.473,72 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 7,16 | -2,85 | 135.863.044,77 | 18:10 |
| HURGZ HURRIYET GZT. | 4,45 | 0,00 | 33.854.591,52 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,60 | -0,84 | 28.236.968,41 | 18:10 |
| ICUGS ICU GIRISIM | 15,13 | -1,43 | 9.159.435,43 | 18:10 |
| IDGYO IDEALIST GMYO | 6,62 | -1,34 | 3.018.128,49 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,11 | -0,58 | 59.776.820,88 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 14,22 | 2,08 | 34.005.933,81 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,79 | -0,36 | 50.497.062,84 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,32 | 4,76 | 138.054.264,29 | 18:10 |
| IHLAS IHLAS HOLDING | 1,33 | 3,10 | 210.834.671,25 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | 6,78 | 113.806.406,15 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,15 | 4,65 | 31.495.305,39 | 18:10 |
| IMASM IMAS MAKINA | 20,62 | -9,96 | 564.301.027,04 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,20 | -2,76 | 168.371.277,00 | 18:10 |
| INFO INFO YATIRIM | 12,21 | 1,75 | 24.594.720,93 | 18:10 |
| INGRM INGRAM BILISIM | 595,50 | -0,83 | 30.820.468,50 | 18:10 |
| INTEM INTEMA | 299,00 | 0,00 | 29.064.815,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 49,00 | -2,78 | 56.440.506,20 | 18:10 |
| INVES INVESTCO HOLDING | 336,00 | 0,45 | 33.749.203,50 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 41,44 | 0,39 | 201.517.036,68 | 18:10 |
| ISATR IS BANKASI (A) | 2.524.765,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 153,50 | -1,79 | 8.949.619,90 | 18:10 |
| ISBTR IS BANKASI (B) | 550.000,00 | 6,75 | 5.972.850,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,55 | -2,31 | 4.290.936.325,55 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,20 | 0,79 | 166.040.171,38 | 18:10 |
| ISFIN IS FIN.KIR. | 13,02 | 1,56 | 167.606.393,20 | 18:10 |
| ISGSY IS GIRISIM | 30,80 | 0,65 | 67.001.173,98 | 18:10 |
| ISGYO IS GMYO | 16,13 | -2,24 | 175.348.420,46 | 18:10 |
| ISKPL ISIK PLASTIK | 8,52 | 0,59 | 24.551.661,43 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,62 | 2,12 | 239.981.292,92 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,44 | 0,35 | 28.408.965,35 | 18:10 |
| ISYAT IS YAT. ORT. | 10,70 | -1,11 | 20.628.076,29 | 18:10 |
| IZENR IZDEMIR ENERJI | 27,06 | -0,81 | 72.069.635,48 | 18:10 |
| IZFAS IZMIR FIRCA | 27,38 | 2,93 | 108.184.208,76 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 61,00 | 0,00 | 22.662.592,25 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,31 | -1,88 | 71.603.753,24 | 18:10 |
| JANTS JANTSA JANT SANAYI | 303,25 | 0,58 | 250.455.040,25 | 18:10 |
| KAPLM KAPLAMIN | 182,20 | 7,11 | 54.226.271,60 | 18:10 |
| KAREL KAREL ELEKTRONIK | 15,75 | -1,01 | 74.033.208,02 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,94 | -3,86 | 857.137.022,75 | 18:10 |
| KARTN KARTONSAN | 131,50 | 1,47 | 102.063.910,30 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 39,12 | -0,31 | 45.611.587,86 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,34 | 2,18 | 128.235.044,93 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 33,34 | -2,17 | 118.594.025,40 | 18:10 |
| KBORU KUZEY BORU | 103,00 | -1,44 | 143.192.516,90 | 18:10 |
| KCAER KOCAER CELIK | 61,45 | -3,15 | 607.881.106,50 | 18:10 |
| KCHOL KOC HOLDING | 233,20 | -1,19 | 2.549.217.282,80 | 18:10 |
| KENT KENT GIDA | 1.487,00 | 9,99 | 15.003.031,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -4,63 | 3.218.149,20 | 18:10 |
| KERVT KEREVITAS GIDA | 15,17 | 3,34 | 59.546.295,64 | 18:10 |
| KFEIN KAFEIN YAZILIM | 130,40 | 0,23 | 166.421.644,40 | 18:10 |
| KGYO KORAY GMYO | 33,96 | -1,34 | 6.916.838,88 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,14 | -1,85 | 30.592.104,49 | 18:10 |
| KLGYO KILER GMYO | 5,88 | 1,03 | 158.663.105,25 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,56 | -2,31 | 56.371.622,40 | 18:10 |
| KLMSN KLIMASAN KLIMA | 39,10 | -1,71 | 55.740.667,22 | 18:10 |
| KLNMA T. KALKINMA BANK. | 21,84 | 9,20 | 18.735.395,36 | 18:10 |
| KLRHO KILER HOLDING | 42,02 | -4,28 | 23.176.357,16 | 18:10 |
| KLSER KALESERAMIK | 58,70 | -1,51 | 119.769.929,30 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,68 | -0,89 | 11.221.983,01 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 58,70 | -2,00 | 116.229.408,45 | 18:10 |
| KNFRT KONFRUT GIDA | 13,18 | 7,86 | 100.712.235,65 | 18:10 |
| KONKA KONYA KAGIT | 59,00 | 0,34 | 83.941.490,20 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 241,00 | -0,17 | 1.168.846.559,10 | 18:10 |
| KONYA KONYA CIMENTO | 11.857,50 | 4,98 | 455.111.560,00 | 18:10 |
| KOPOL KOZA POLYESTER | 46,14 | 0,87 | 78.981.289,00 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 98,50 | -1,10 | 84.962.146,85 | 18:10 |
| KOZAA KOZA MADENCILIK | 51,90 | 1,37 | 530.600.724,25 | 18:10 |
| KOZAL KOZA ALTIN | 23,30 | 0,34 | 1.899.374.292,12 | 18:10 |
| KRDMA KARDEMIR (A) | 22,42 | -0,97 | 46.042.009,76 | 18:10 |
| KRDMB KARDEMIR (B) | 21,04 | -0,75 | 25.898.831,12 | 18:10 |
| KRDMD KARDEMIR (D) | 27,00 | -1,89 | 1.341.997.715,74 | 18:10 |
| KRGYO KORFEZ GMYO | 25,28 | -0,63 | 13.642.038,64 | 18:10 |
| KRONT KRON TEKNOLOJI | 25,30 | -1,17 | 19.998.577,56 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,81 | 1,76 | 47.564.795,95 | 18:10 |
| KRSTL KRISTAL KOLA | 8,74 | 0,11 | 39.780.014,61 | 18:10 |
| KRTEK KARSU TEKSTIL | 41,82 | 3,77 | 63.792.866,98 | 18:10 |
| KRVGD KERVAN GIDA | 27,12 | -2,31 | 65.113.399,24 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 7.447,50 | -4,64 | 7.812.867,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 183,30 | -4,78 | 316.111.930,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,30 | 2,13 | 193.434.667,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 103,40 | -2,45 | 63.081.053,80 | 18:10 |
| KUVVA KUVVA GIDA | 46,80 | 0,13 | 1.473.539,76 | 18:10 |
| KUYAS KUYAS YATIRIM | 53,45 | 2,49 | 117.681.592,00 | 18:10 |
| KZBGY KIZILBUK GYO | 24,74 | 1,39 | 108.703.978,26 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,00 | 30.633.109,18 | 18:10 |
| LIDER LDR TURIZM | 69,10 | -0,58 | 40.901.463,70 | 18:10 |
| LIDFA LIDER FAKTORING | 8,78 | -5,29 | 175.521.231,57 | 18:10 |
| LINK LINK BILGISAYAR | 408,50 | -3,66 | 47.237.732,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 85,00 | -1,28 | 41.138.325,70 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 25,84 | -0,92 | 201.374.744,24 | 18:10 |
| LOGO LOGO YAZILIM | 86,70 | -0,34 | 75.725.775,10 | 18:10 |
| LRSHO LORAS HOLDING | 3,35 | 5,02 | 136.911.791,06 | 18:10 |
| LUKSK LUKS KADIFE | 148,90 | 9,97 | 93.414.077,80 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.296,00 | -0,38 | 52.564.750,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 78,25 | -2,00 | 57.102.998,55 | 18:10 |
| MAGEN MARGUN ENERJI | 25,42 | -4,44 | 159.276.170,28 | 18:10 |
| MAKIM MAKIM MAKINE | 29,96 | -0,93 | 48.359.897,24 | 18:10 |
| MAKTK MAKINA TAKIM | 6,97 | 1,31 | 36.299.595,52 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,11 | 1,81 | 46.226.508,42 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 18,36 | -1,98 | 60.609.626,02 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 101,80 | -7,29 | 52.178.470,10 | 18:10 |
| MARTI MARTI OTEL | 4,11 | 0,00 | 33.220.107,66 | 18:10 |
| MAVI MAVI GIYIM | 96,55 | -1,48 | 271.110.392,55 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | -2,44 | 42.161.381,08 | 18:10 |
| MEGAP MEGA POLIETILEN | 9,86 | 9,92 | 122.216.700,21 | 18:10 |
| MEGMT MEGA METAL | 45,88 | 2,23 | 362.678.734,86 | 18:10 |
| MEKAG MEKA BETON | 67,70 | 0,97 | 267.237.389,05 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 12,86 | -1,53 | 40.472.789,71 | 18:10 |
| MERCN MERCAN KIMYA | 13,01 | -1,74 | 33.161.438,18 | 18:10 |
| MERIT MERIT TURIZM | 129,80 | 0,08 | 46.281.458,80 | 18:10 |
| MERKO MERKO GIDA | 14,58 | -0,14 | 34.205.653,57 | 18:10 |
| METRO METRO HOLDING | 3,12 | 7,22 | 90.051.916,09 | 18:10 |
| METUR METEMTUR YATIRIM | 15,67 | -3,27 | 70.811.880,33 | 18:10 |
| MGROS MIGROS TICARET | 452,00 | -1,85 | 1.173.734.493,00 | 18:10 |
| MHRGY MHR GMYO | 4,93 | 0,41 | 31.172.939,93 | 18:10 |
| MIATK MIA TEKNOLOJI | 58,65 | -0,34 | 723.886.961,55 | 18:10 |
| MIPAZ MILPA | 86,90 | -3,28 | 35.216.635,65 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,20 | -8,18 | 6.020.230,58 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,69 | 5,31 | 87.050.516,87 | 18:10 |
| MNDTR MONDI TURKEY | 7,04 | 2,03 | 24.712.526,38 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,11 | -0,84 | 104.647.817,10 | 18:10 |
| MOGAN MOGAN ENERJI | 16,24 | 1,37 | 509.299.683,15 | 18:10 |
| MPARK MLP SAGLIK | 250,00 | 0,40 | 214.664.745,05 | 18:10 |
| MRGYO MARTI GMYO | 6,56 | 0,46 | 164.599.782,44 | 18:10 |
| MRSHL MARSHALL | 2.299,00 | -1,75 | 133.145.942,00 | 18:10 |
| MSGYO MISTRAL GMYO | 14,60 | 0,90 | 23.713.780,27 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 78,85 | 0,06 | 99.125.265,85 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,02 | 0,56 | 10.629.522,05 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 8,94 | 1,02 | 47.667.882,46 | 18:10 |
| NATEN NATUREL ENERJI | 55,00 | 0,18 | 88.920.759,80 | 18:10 |
| NETAS NETAS TELEKOM. | 93,95 | -4,13 | 81.790.182,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 22,16 | 0,18 | 39.907.212,88 | 18:10 |
| NTGAZ NATURELGAZ | 18,15 | -4,12 | 52.043.945,00 | 18:10 |
| NTHOL NET HOLDING | 31,52 | -0,57 | 43.803.649,84 | 18:10 |
| NUGYO NUROL GMYO | 7,59 | 2,15 | 28.065.541,23 | 18:10 |
| NUHCM NUH CIMENTO | 293,75 | -2,33 | 50.512.554,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 41,68 | 1,81 | 587.453.396,14 | 18:10 |
| OBASE OBASE BILGISAYAR | 49,40 | -2,95 | 18.388.470,41 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,38 | -0,11 | 602.098.610,62 | 18:10 |
| ODINE ODINE TEKNOLOJI | 81,20 | -4,41 | 139.797.053,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 47,00 | -0,68 | 39.028.988,88 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 179,80 | -2,07 | 44.637.743,60 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,48 | -0,17 | 16.760.241,96 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 78,50 | -2,24 | 167.932.977,80 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 299,00 | -4,93 | 12.962.580,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 321,25 | -6,00 | 386.169.846,25 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 6,22 | -2,20 | 31.705.042,24 | 18:10 |
| OTKAR OTOKAR | 552,00 | -2,30 | 226.135.939,00 | 18:10 |
| OTTO OTTO HOLDING | 327,75 | -5,34 | 3.070.023,50 | 18:10 |
| OYAKC OYAK CIMENTO | 60,10 | -2,51 | 490.863.017,65 | 18:10 |
| OYAYO OYAK YAT. ORT. | 41,20 | -0,34 | 11.687.900,64 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,72 | 1,91 | 112.846.939,75 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 47,30 | 2,12 | 13.657.831,06 | 18:10 |
| OZGYO OZDERICI GMYO | 5,85 | 1,56 | 29.996.830,11 | 18:10 |
| OZKGY OZAK GMYO | 8,73 | 0,23 | 76.201.540,00 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 57,50 | -3,12 | 14.724.866,20 | 18:10 |
| OZSUB OZSU BALIK | 29,92 | 0,00 | 32.184.409,66 | 18:10 |
| PAGYO PANORA GMYO | 40,24 | 1,36 | 16.398.869,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 145,00 | 1,47 | 46.989.859,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 137,70 | -3,23 | 114.018.628,50 | 18:10 |
| PARSN PARSAN | 130,40 | -1,95 | 112.120.813,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 67,95 | -0,07 | 107.960.279,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 93,40 | -1,32 | 230.241.590,10 | 18:10 |
| PCILT PC ILETISIM MEDYA | 14,40 | 0,70 | 31.874.836,96 | 18:10 |
| PEGYO PERA GMYO | 21,40 | 0,85 | 95.850.865,18 | 18:10 |
| PEKGY PEKER GMYO | 8,18 | -1,09 | 165.253.554,29 | 18:10 |
| PENGD PENGUEN GIDA | 7,93 | 4,48 | 78.769.138,98 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,03 | 0,17 | 56.417.571,53 | 18:10 |
| PETKM PETKIM | 19,90 | -0,90 | 1.028.023.771,38 | 18:10 |
| PETUN PINAR ET VE UN | 93,15 | 1,47 | 33.117.641,80 | 18:10 |
| PGSUS PEGASUS | 1.033,00 | -0,96 | 2.123.771.919,00 | 18:10 |
| PINSU PINAR SU | 24,90 | 2,47 | 111.431.264,82 | 18:10 |
| PKART PLASTIKKART | 98,85 | -2,51 | 25.608.825,25 | 18:10 |
| PKENT PETROKENT TURIZM | 355,00 | 2,90 | 229.337.731,75 | 18:10 |
| PLTUR PLATFORM TURIZM | 16,11 | 0,62 | 37.338.747,09 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 81,30 | -2,87 | 22.931.517,05 | 18:10 |
| PNSUT PINAR SUT | 90,85 | 0,11 | 52.985.167,95 | 18:10 |
| POLHO POLISAN HOLDING | 13,53 | -1,24 | 95.161.444,97 | 18:10 |
| POLTK POLITEKNIK METAL | 18.215,00 | -1,54 | 13.340.987,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,06 | 1,73 | 43.326.638,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 44,36 | 4,23 | 257.885.618,64 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 25,56 | 1,51 | 31.546.350,08 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,00 | -3,04 | 31.889.804,38 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 140,10 | 2,64 | 130.534.541,70 | 18:10 |
| PSGYO PASIFIK GMYO | 5,99 | -0,83 | 87.943.665,48 | 18:10 |
| QNBFB QNB FINANSBANK | 390,75 | -3,70 | 11.280.683,50 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 157,70 | 9,97 | 11.437.836,60 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,63 | 4,04 | 304.960.147,13 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 202,50 | 1,35 | 99.160.202,00 | 18:10 |
| RAYSG RAY SIGORTA | 480,00 | 0,42 | 82.975.043,25 | 18:10 |
| REEDR REEDER TEKNOLOJI | 42,72 | -1,39 | 699.490.557,20 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 127,40 | 7,69 | 1.376.328.488,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 35,14 | -1,13 | 19.658.495,44 | 18:10 |
| RODRG RODRIGO TEKSTIL | 143,30 | 5,45 | 90.373.520,70 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 13,10 | 3,31 | 49.503.733,59 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 36,58 | -4,69 | 106.760.225,28 | 18:10 |
| RYGYO REYSAS GMYO | 32,64 | 1,49 | 122.097.492,88 | 18:10 |
| RYSAS REYSAS LOJISTIK | 43,14 | 0,79 | 48.973.254,20 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 44,50 | 1,74 | 33.810.523,38 | 18:10 |
| SAHOL SABANCI HOLDING | 95,60 | 0,37 | 1.726.012.205,35 | 18:10 |
| SAMAT SARAY MATBAACILIK | 50,90 | 3,92 | 107.717.051,24 | 18:10 |
| SANEL SANEL MUHENDISLIK | 31,02 | 2,38 | 22.238.826,80 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 61,20 | 1,92 | 18.728.509,55 | 18:10 |
| SANKO SANKO PAZARLAMA | 26,30 | 4,03 | 40.945.061,84 | 18:10 |
| SARKY SARKUYSAN | 33,90 | -0,29 | 35.662.569,24 | 18:10 |
| SASA SASA POLYESTER | 44,72 | -3,04 | 1.787.270.061,94 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 78,50 | 1,42 | 138.263.819,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 340,25 | -3,48 | 188.597.076,50 | 18:10 |
| SEGYO SEKER GMYO | 4,52 | -2,16 | 51.948.158,76 | 18:10 |
| SEKFK SEKER FIN. KIR. | 21,44 | 3,98 | 32.261.282,46 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,00 | 1,82 | 70.942.689,62 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 52,25 | -0,85 | 47.543.193,40 | 18:10 |
| SELGD SELCUK GIDA | 53,55 | -4,38 | 17.232.410,30 | 18:10 |
| SELVA SELVA GIDA | 14,58 | 1,18 | 24.489.522,31 | 18:10 |
| SEYKM SEYITLER KIMYA | 9,45 | -4,93 | 141.693.962,61 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 22,66 | 10,00 | 66.877.102,32 | 18:10 |
| SISE SISE CAM | 51,45 | -1,34 | 1.453.984.642,00 | 18:10 |
| SKBNK SEKERBANK | 4,82 | 0,21 | 204.298.382,55 | 18:10 |
| SKTAS SOKTAS | 7,04 | 10,00 | 102.442.270,86 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 154,30 | -2,47 | 31.256.401,90 | 18:10 |
| SKYMD SEKER YATIRIM | 10,66 | -2,83 | 66.584.213,93 | 18:10 |
| SMART SMARTIKS YAZILIM | 46,30 | -0,17 | 110.678.792,98 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 58,95 | -0,59 | 256.130.865,00 | 18:10 |
| SNGYO SINPAS GMYO | 4,75 | -0,63 | 66.027.864,61 | 18:10 |
| SNICA SANICA ISI SANAYI | 35,82 | 2,40 | 135.158.187,96 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 56,90 | 9,95 | 8.928.754,90 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 121,30 | 9,97 | 12.514.328,50 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 191,00 | -4,40 | 5.213.299,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,78 | -1,18 | 30.788.003,15 | 18:10 |
| SOKM SOK MARKETLER TICARET | 62,65 | 1,29 | 709.666.888,00 | 18:10 |
| SONME SONMEZ FILAMENT | 120,00 | 9,09 | 23.866.015,60 | 18:10 |
| SRVGY SERVET GMYO | 293,00 | -1,84 | 48.632.188,50 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 510,00 | -3,04 | 8.295.537,75 | 18:10 |
| SUNTK SUN TEKSTIL | 16,31 | 2,07 | 10.413.308,39 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 49,54 | 0,45 | 208.886.569,60 | 18:10 |
| SUWEN SUWEN TEKSTIL | 22,34 | 7,92 | 161.192.276,70 | 18:10 |
| TABGD TAB GIDA | 156,80 | -0,63 | 231.119.945,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 568,50 | 0,35 | 119.097.818,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 32,74 | -1,09 | 85.501.592,22 | 18:10 |
| TATGD TAT GIDA | 26,46 | -0,15 | 29.800.516,78 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 219,80 | 0,37 | 1.573.128.059,00 | 18:10 |
| TBORG T.TUBORG | 90,35 | -1,79 | 7.305.654,30 | 18:10 |
| TCELL TURKCELL | 84,00 | -0,88 | 1.254.560.260,75 | 18:10 |
| TDGYO TREND GMYO | 11,60 | 2,20 | 64.765.524,73 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,27 | 2,15 | 82.118.345,52 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 48,88 | 7,48 | 31.313.441,28 | 18:10 |
| TETMT TETAMAT GIDA | 12.127,50 | -2,04 | 24.508.947,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 24,28 | 5,84 | 136.469.251,56 | 18:10 |
| TGSAS TGS DIS TICARET | 87,80 | -0,96 | 22.421.854,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,68 | 7.042.185.541,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 51,45 | -0,77 | 207.917.894,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 40,38 | 1,20 | 121.867.458,70 | 18:10 |
| TLMAN TRABZON LIMAN | 135,10 | 1,20 | 103.760.830,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 100,30 | 1,36 | 28.270.203,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 161,20 | -3,47 | 325.801.078,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 60,00 | -0,41 | 23.330.470,80 | 18:10 |
| TOASO TOFAS OTO. FAB. | 272,25 | -0,73 | 2.771.451.342,75 | 18:10 |
| TRCAS TURCAS PETROL | 26,00 | -1,52 | 123.524.615,34 | 18:10 |
| TRGYO TORUNLAR GMYO | 46,98 | 2,85 | 269.759.435,76 | 18:10 |
| TRILC TURK ILAC SERUM | 26,74 | 4,86 | 351.584.481,12 | 18:10 |
| TSGYO TSKB GMYO | 11,79 | 3,15 | 36.802.984,96 | 18:10 |
| TSKB T.S.K.B. | 10,37 | 2,37 | 323.813.953,78 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2,00 | 1,01 | 210.496.370,26 | 18:10 |
| TTKOM TURK TELEKOM | 41,06 | 0,44 | 912.938.650,62 | 18:10 |
| TTRAK TURK TRAKTOR | 989,00 | 0,56 | 429.574.324,50 | 18:10 |
| TUCLK TUGCELIK | 13,37 | -4,16 | 88.941.314,59 | 18:10 |
| TUKAS TUKAS | 7,90 | -0,50 | 155.055.420,88 | 18:10 |
| TUPRS TUPRAS | 192,70 | -2,82 | 3.441.479.380,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 54,00 | 0,19 | 23.405.216,20 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 616,00 | -0,48 | 35.439.010,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 66,85 | 1,75 | 347.201.278,55 | 18:10 |
| UFUK UFUK YATIRIM | 580,50 | 2,02 | 16.191.510,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,18 | 1,96 | 40.024.646,74 | 18:10 |
| ULKER ULKER BISKUVI | 115,10 | -1,88 | 483.191.385,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,54 | -0,07 | 79.157.696,75 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 188,80 | -3,67 | 24.334.026,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 29,06 | -1,16 | 32.678.224,20 | 18:10 |
| UMPAS UMPAS HOLDING | 15,98 | 9,98 | 6.006.059,56 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,53 | 2,73 | 25.812.808,80 | 18:10 |
| USAK USAK SERAMIK | 9,51 | 0,74 | 12.709.297,74 | 18:10 |
| UZERB UZERTAS BOYA | 810,00 | -10,00 | 17.801.370,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 20,34 | 0,30 | 732.758.828,32 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 3,16 | 1,28 | 82.847.181,20 | 18:10 |
| VAKKO VAKKO TEKSTIL | 100,50 | -2,05 | 273.246.146,85 | 18:10 |
| VANGD VANET GIDA | 21,96 | 0,55 | 20.324.001,34 | 18:10 |
| VBTYZ VBT YAZILIM | 36,44 | 3,17 | 275.985.885,88 | 18:10 |
| VERTU VERUSATURK GIRISIM | 51,60 | -5,84 | 105.553.067,70 | 18:10 |
| VERUS VERUSA HOLDING | 262,50 | -1,41 | 15.631.648,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 22,92 | 1,42 | 392.951.477,04 | 18:10 |
| VESTL VESTEL | 103,00 | 9,34 | 2.561.871.786,15 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 24,04 | -2,67 | 47.931.695,86 | 18:10 |
| VKGYO VAKIF GMYO | 2,35 | 9,30 | 272.774.369,40 | 18:10 |
| VKING VIKING KAGIT | 54,25 | 0,84 | 65.400.959,30 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 30,66 | -3,58 | 85.287.064,38 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 450,00 | -5,81 | 174.001.984,25 | 18:10 |
| YATAS YATAS | 36,38 | -0,93 | 80.701.522,36 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,32 | -3,21 | 33.896.994,99 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 186.380,00 | -3,43 | 2.488.760,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 211,00 | -0,75 | 287.162.116,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 5,58 | 9,84 | 63.358.844,95 | 18:10 |
| YGGYO YENI GIMAT GMYO | 45,56 | -0,65 | 7.041.878,40 | 18:10 |
| YGYO YESIL GMYO | 14,28 | 9,93 | 109.479.426,61 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 31,54 | -0,57 | 3.735.786.420,68 | 18:10 |
| YKSLN YUKSELEN CELIK | 22,90 | 0,17 | 31.426.964,50 | 18:10 |
| YONGA YONGA MOBILYA | 106,60 | -9,97 | 5.127.373,70 | 18:10 |
| YUNSA YUNSA | 108,20 | 9,96 | 585.575.443,30 | 18:10 |
| YYAPI YESIL YAPI | 6,35 | 9,86 | 34.961.239,45 | 18:10 |
| YYLGD YAYLA GIDA | 13,33 | -0,82 | 92.053.378,03 | 18:10 |
| ZEDUR ZEDUR ENERJI | 104,80 | 5,12 | 259.917.932,90 | 18:10 |
| ZOREN ZORLU ENERJI | 6,40 | 0,16 | 1.470.633.403,01 | 18:10 |
| ZRGYO ZIRAAT GMYO | 7,21 | -4,38 | 21.664.091,31 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama